| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $1.78M | +71.5K | +201.65% | $24.86 | 107K | Oct 21, 2021 | Direct | F1 |
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | $2.28M | +91.7K | +85.68% | $24.86 | 199K | Oct 21, 2021 | Direct | F2 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$238K | -1.43K | -0.72% | $166.63 | 197K | Oct 21, 2021 | Direct | F3, F4, F5 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$319K | -1.9K | -0.96% | $167.82 | 195K | Oct 21, 2021 | Direct | F3, F6, F7 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$168K | -1K | -0.51% | $168.49 | 194K | Oct 21, 2021 | Direct | F3, F8, F9 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$374K | -2.2K | -1.13% | $169.83 | 192K | Oct 21, 2021 | Direct | F3, F10, F11 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$308K | -1.8K | -0.94% | $170.87 | 190K | Oct 21, 2021 | Direct | F3, F12, F13 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$103K | -600 | -0.32% | $171.82 | 190K | Oct 21, 2021 | Direct | F3, F14, F15 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$1.23M | -7.13K | -3.76% | $173.05 | 183K | Oct 21, 2021 | Direct | F3, F16, F17 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$6.07M | -34.9K | -19.11% | $173.92 | 148K | Oct 21, 2021 | Direct | F3, F18, F19 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$16.2M | -92.3K | -62.49% | $175.02 | 55.4K | Oct 21, 2021 | Direct | F3, F20, F21 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$798K | -4.54K | -8.18% | $175.96 | 50.9K | Oct 21, 2021 | Direct | F3, F22, F23 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$707K | -4K | -7.86% | $176.78 | 46.9K | Oct 21, 2021 | Direct | F3, F24, F25 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$354K | -1.99K | -4.25% | $177.78 | 44.9K | Oct 21, 2021 | Direct | F3, F26, F27 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$1.07M | -5.96K | -13.28% | $179.08 | 38.9K | Oct 21, 2021 | Direct | F3, F28, F29 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$566K | -3.15K | -8.09% | $179.84 | 35.8K | Oct 21, 2021 | Direct | F3, F30, F31 |
| transaction | MTCH | Common Stock, par value $0.001 | Sale | -$54.3K | -300 | -0.84% | $181.09 | 35.5K | Oct 21, 2021 | Direct | F3, F32, F33 |
| transaction | MTCH | Common Stock, par value $0.001 | Options Exercise | +693 | +1.95% | 36.2K | Oct 23, 2021 | Direct | F34, F35 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -71.5K | -100% | $0.00* | 0 | Oct 21, 2021 | Common Stock, par value $0.001 | 71.5K | $24.86 | Direct | F36 |
| transaction | MTCH | Options to Purchase Common Stock, par value $0.001 | Options Exercise | $0 | -91.7K | -21.24% | $0.00 | 340K | Oct 21, 2021 | Common Stock, par value $0.001 | 91.7K | $24.86 | Direct | F36 |
| transaction | MTCH | Restricted Stock Units | Options Exercise | $0 | -693 | -33.35% | $0.00 | 1.39K | Oct 23, 2021 | Common Stock, par value $0.001 | 693 | Direct | F34, F37 |
| Id | Content |
|---|---|
| F1 | Includes (i) 106,534 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F2 | Includes (i) 198,220 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F3 | Reflects the sale of shares of Match Group common stock effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. |
| F4 | Reflects a weighted average of sales made at prices ranging from $166.05 to $167.01. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F5 | Includes (i) 196,790 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F6 | Reflects a weighted average of sales made at prices ranging from $167.16 to $168.15. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F7 | Includes (i) 194,890 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F8 | Reflects a weighted average of sales made at prices ranging from $168.175 to $168.775. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F9 | Includes (i) 193,890 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F10 | Reflects a weighted average of sales made at prices ranging from $169.325 to $170.27. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F11 | Includes (i) 191,690 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F12 | Reflects a weighted average of sales made at prices ranging from $170.36 to $171.27. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F13 | Includes (i) 189,890 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F14 | Reflects a weighted average of sales made at prices ranging from $171.37 to $172.36. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F15 | Includes (i) 189,290 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F16 | Reflects a weighted average of sales made at prices ranging from $172.39 to $173.38. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F17 | Includes (i) 182,159 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F18 | Reflects a weighted average of sales made at prices ranging from $173.39 to $174.38. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F19 | Includes (i) 147,266 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F20 | Reflects a weighted average of sales made at prices ranging from $174.39 to $175.38. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F21 | Includes (i) 54,938 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F22 | Reflects a weighted average of sales made at prices ranging from $175.43 to $176.425. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F23 | Includes (i) 50,403 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F24 | Reflects a weighted average of sales made at prices ranging from $176.45 to $177.35. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F25 | Includes (i) 46,402 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F26 | Reflects a weighted average of sales made at prices ranging from $177.48 to $178.43. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F27 | Includes (i) 44,408 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F28 | Reflects a weighted average of sales made at prices ranging from $178.535 to $179.53. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F29 | Includes (i) 38,449 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F30 | Reflects a weighted average of sales made at prices ranging from $179.54 to $180.46. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F31 | Includes (i) 35,300 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F32 | Reflects a weighted average of sales made at prices ranging from $180.735 to $181.27. The reporting person agrees to provide, upon request by the Staff of the Securities and Exchange Commission, Match Group, Inc. or a security holder of Match Group, Inc., information regarding the number of shares sold at each separate price. |
| F33 | Includes (i) 35,000 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F34 | Restricted stock units convert into common stock on a one-for-one basis. |
| F35 | Includes (i) 35,693 shares of common stock and (ii) 475 share units (rounded to the nearest whole number) accrued under the 2020 Match Group, Inc. Deferred Compensation Plan for Non-Employee Directors as of the date of this report. |
| F36 | Represents stock options that vested in four equal installments on June 24, 2016, 2017, 2018, and 2019. |
| F37 | Represents restricted stock units that vested/vest in three equal installments on each of October 23, 2021, 2022 and 2023, subject to continued service. |