| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | LAD | Common Stock | Sale | -$50.9K | -159 | -0.28% | $320.37 | 56.6K | Feb 10, 2022 | Direct | F1 |
| transaction | LAD | Common Stock | Sale | -$415K | -1.3K | -2.3% | $318.88 | 55.3K | Feb 10, 2022 | Direct | F2 |
| transaction | LAD | Common Stock | Sale | -$837K | -2.64K | -4.76% | $317.31 | 52.7K | Feb 10, 2022 | Direct | F3 |
| transaction | LAD | Common Stock | Sale | -$510K | -1.61K | -3.06% | $316.58 | 51.1K | Feb 10, 2022 | Direct | F4 |
| transaction | LAD | Common Stock | Sale | -$301K | -955 | -1.87% | $315.10 | 50.1K | Feb 10, 2022 | Direct | F5 |
| transaction | LAD | Common Stock | Sale | -$411K | -1.31K | -2.61% | $313.87 | 48.8K | Feb 10, 2022 | Direct | F6 |
| transaction | LAD | Common Stock | Sale | -$300K | -960 | -1.97% | $312.83 | 47.9K | Feb 10, 2022 | Direct | F7 |
| transaction | LAD | Common Stock | Sale | -$387K | -1.24K | -2.59% | $311.94 | 46.6K | Feb 10, 2022 | Direct | F8 |
| transaction | LAD | Common Stock | Sale | -$187K | -600 | -1.29% | $311.16 | 46K | Feb 10, 2022 | Direct | F9 |
| Id | Content |
|---|---|
| F1 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $320.20 to $320.39. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F2 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $318.63 to $319.36. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F3 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $316.98 to $317.86. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F4 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $315.89 to $316.85. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F5 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $314.71 to $315.62. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F6 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $313.48 to $314.39. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F7 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $312.46 to $313.31. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F8 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $311.35 to $312.25. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |
| F9 | Represents the weighted average share price of the Issuer's common stock sold in the price range of $311.01 to $311.26. The reporting person undertakes to provide upon request by the Commission staff, the Issuer or a security holder, full information regarding the number of shares sold at each separate price. |