| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Sale | -$149K | -700 | -6.3% | $213.09 | 10.4K | Mar 25, 2022 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | -$278K | -1.3K | -12.49% | $213.95 | 9.11K | Mar 25, 2022 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Sale | -$76.6K | -360 | -3.95% | $212.89 | 8.75K | Mar 25, 2022 | Direct | F1, F4 |
| transaction | HSY | Common Stock | Sale | -$255K | -1.2K | -13.66% | $213.78 | 7.55K | Mar 25, 2022 | Direct | F1, F5 |
| transaction | HSY | Common Stock | Sale | -$19.7K | -92 | -1.22% | $214.39 | 7.46K | Mar 25, 2022 | Direct | F1 |
| transaction | HSY | Common Stock | Options Exercise | $165K | +1.65K | +22.07% | $99.90 | 9.11K | Mar 25, 2022 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -1.65K | -100% | $0.00* | 0 | Mar 25, 2022 | Common Stock | 1.65K | $99.90 | Direct | F6 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on February 23, 2022. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $212.420 to $213.355. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $213.570 to $214.250. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $212.280 to $213.170. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $213.280 to $214.230. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F6 | The options vested according to the following schedule: 25% vested on February 20, 2019, 25% vested on February 20, 2020, 25% vested on February 20, 2021 and 25% vested on February 20, 2022. |