| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Options Exercise | $253K | +5.26K | +22.17% | $48.00 | 29K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | -$1.28M | -2.22K | -7.64% | $575.66* | 26.8K | Jun 4, 2021 | Direct | F1 |
| transaction | TTD | Class A Common Stock | Sale | -$954K | -1.66K | -6.18% | $576.64* | 25.1K | Jun 4, 2021 | Direct | F2 |
| transaction | TTD | Class A Common Stock | Sale | -$769K | -1.33K | -5.3% | $577.26* | 23.8K | Jun 4, 2021 | Direct | F3 |
| transaction | TTD | Class A Common Stock | Sale | -$34.1K | -59 | -0.25% | $578.50* | 23.7K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Options Exercise | $624K | +4.38K | +18.45% | $142.45 | 28.1K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | -$1.65M | -2.86K | -10.16% | $576.16* | 25.3K | Jun 4, 2021 | Direct | F4 |
| transaction | TTD | Class A Common Stock | Sale | -$760K | -1.32K | -5.21% | $577.19* | 23.9K | Jun 4, 2021 | Direct | F5 |
| transaction | TTD | Class A Common Stock | Sale | -$120K | -208 | -0.87% | $578.49* | 23.7K | Jun 4, 2021 | Direct | F6 |
| transaction | TTD | Class A Common Stock | Options Exercise | $650K | +2.47K | +10.4% | $263.34 | 26.2K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | -$406K | -703 | -2.68% | $577.68* | 25.5K | Jun 4, 2021 | Direct | F7 |
| transaction | TTD | Class A Common Stock | Sale | -$864K | -1.49K | -5.86% | $578.35* | 24K | Jun 4, 2021 | Direct | F8 |
| transaction | TTD | Class A Common Stock | Sale | -$158K | -272 | -1.13% | $580.00* | 23.7K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Options Exercise | $728K | +2.43K | +10.23% | $300.01 | 26.2K | Jun 4, 2021 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | -$713K | -1.23K | -4.69% | $580.23* | 24.9K | Jun 4, 2021 | Direct | F9 |
| transaction | TTD | Class A Common Stock | Sale | -$697K | -1.2K | -4.81% | $581.18* | 23.7K | Jun 4, 2021 | Direct | F10 |
| transaction | TTD | Class A Common Stock | Tax liability | -$848K | -1.48K | -6.22% | $574.75* | 22.3K | Jun 4, 2021 | Direct | F11 |
| transaction | TTD | Class A Common Stock | Tax liability | -$1.15M | -2.01K | -9.02% | $574.75* | 20.3K | Jun 4, 2021 | Direct | F12 |
| transaction | TTD | Class A Common Stock | Tax liability | -$526K | -916 | -4.52% | $574.75* | 19.3K | Jun 4, 2021 | Direct | F13 |
| transaction | TTD | Class A Common Stock | Tax liability | -$298K | -518 | -2.68% | $574.75* | 18.8K | Jun 4, 2021 | Direct | F14 |
| transaction | TTD | Class A Common Stock | Tax liability | -$305K | -530 | -2.82% | $574.75* | 18.3K | Jun 4, 2021 | Direct | F15 |
| transaction | TTD | Class A Common Stock | Disposed to Issuer | $0 | -2.33K | -12.73% | $0.00 | 16K | Jun 4, 2021 | Direct | F16 |
| transaction | TTD | Class A Common Stock | Disposed to Issuer | $0 | -2.63K | -16.48% | $0.00 | 13.3K | Jun 4, 2021 | Direct | F17 |
| transaction | TTD | Class A Common Stock | Disposed to Issuer | $0 | -2.69K | -20.2% | $0.00 | 10.6K | Jun 4, 2021 | Direct | F18 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -5.26K | -100% | $0.00* | 0 | Jun 4, 2021 | Class A Common Stock | 5.26K | $48.00 | Direct | F19 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -4.38K | -66.51% | $0.00 | 2.21K | Jun 4, 2021 | Class A Common Stock | 4.38K | $142.45 | Direct | F20, F21 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -2.47K | -40% | $0.00 | 3.7K | Jun 4, 2021 | Class A Common Stock | 2.47K | $263.34 | Direct | F21, F22 |
| transaction | TTD | Employee Stock Option (Right to Buy) | Options Exercise | $0 | -2.43K | -33.33% | $0.00 | 4.86K | Jun 4, 2021 | Class A Common Stock | 2.43K | $300.01 | Direct | F21, F23 |
Susan Vobejda is no longer subject to Section 16 filing requirements. Form 4 or Form 5 obligations may continue.
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $575.01 to $576.00, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $576.01 to $577.00, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $577.02 to $577.75, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $576.00 to $576.94, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $577.00 to $577.95, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $578.49 to $578.50, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $577.16 to $578.01, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $578.05 to $578.55, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $580.00 to $580.45, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $581.00 to $581.50, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F11 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of restricted stock units granted on November 1, 2017. |
| F12 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a restricted stock award granted December 1, 2017. |
| F13 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a restricted stock award granted December 1, 2018. |
| F14 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a restricted stock award granted December 1, 2019. |
| F15 | The shares were withheld at the election of the Reporting Person to satisfy tax withholding obligations in connection with the partial vesting of a restricted stock award granted May 15, 2020. |
| F16 | The reported shares were represented by restricted stock awards previously granted to the Reporting Person on December 1, 2018 that were subject to vesting. In connection with the Reporting Person's termination of employment with the Issuer, the unvested restricted stock awards were forfeited. |
| F17 | The reported shares were represented by restricted stock awards previously granted to the Reporting Person on December 1, 2019 that were subject to vesting. In connection with the Reporting Person's termination of employment with the Issuer, the unvested restricted stock awards were forfeited. |
| F18 | The reported shares were represented by restricted stock awards previously granted to the Reporting Person on May 15, 2020 that were subject to vesting. In connection with the Reporting Person's termination of employment with the Issuer, the unvested restricted stock awards were forfeited. |
| F19 | The option was granted on December 1, 2017, the Vesting Commencement Date ("VCD"). One forty-eighth (1/48th) of the shares subject to the option vest each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F20 | The option was granted on December 1, 2018, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F21 | In connection with the Reporting Person's termination of employment with the Issuer, the remaining options were automatically cancelled for no consideration. |
| F22 | The option was granted on December 1, 2019, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |
| F23 | The option was granted on May 15, 2020, the VCD. One forty-eighth (1/48th) of the shares subject to the option vest each monthly anniversary of the VCD, subject to continued employment with the Issuer through the applicable vesting dates. |