| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Sale | -$226K | -2.3K | -1.83% | $98.36 | 123K | Dec 1, 2021 | Direct | F1, F2 |
| transaction | TTD | Class A Common Stock | Sale | -$64.4K | -646 | -0.52% | $99.67 | 123K | Dec 1, 2021 | Direct | F1, F3 |
| transaction | TTD | Class A Common Stock | Sale | -$72.9K | -724 | -0.59% | $100.73 | 122K | Dec 1, 2021 | Direct | F1, F4 |
| transaction | TTD | Class A Common Stock | Sale | -$165K | -1.62K | -1.33% | $101.85 | 120K | Dec 1, 2021 | Direct | F1, F5 |
| transaction | TTD | Class A Common Stock | Sale | -$246K | -2.38K | -1.98% | $103.43 | 118K | Dec 1, 2021 | Direct | F1, F6 |
| transaction | TTD | Class A Common Stock | Sale | -$108K | -1.03K | -0.87% | $104.55 | 117K | Dec 1, 2021 | Direct | F1, F7 |
| transaction | TTD | Class A Common Stock | Sale | -$29.2K | -276 | -0.24% | $105.71 | 117K | Dec 1, 2021 | Direct | F1, F8 |
| transaction | TTD | Class A Common Stock | Sale | -$185K | -1.88K | -2.92% | $98.32 | 62.4K | Dec 1, 2021 | See Footnote | F1, F9, F10 |
| transaction | TTD | Class A Common Stock | Sale | -$101K | -1.02K | -1.63% | $99.28 | 61.4K | Dec 1, 2021 | See Footnote | F1, F10, F11 |
| transaction | TTD | Class A Common Stock | Sale | -$102K | -1.01K | -1.65% | $100.79 | 60.4K | Dec 1, 2021 | See Footnote | F1, F10, F12 |
| transaction | TTD | Class A Common Stock | Sale | -$156K | -1.53K | -2.53% | $101.86 | 58.8K | Dec 1, 2021 | See Footnote | F1, F10, F13 |
| transaction | TTD | Class A Common Stock | Sale | -$156K | -1.51K | -2.56% | $103.17 | 57.3K | Dec 1, 2021 | See Footnote | F1, F10, F14 |
| transaction | TTD | Class A Common Stock | Sale | -$138K | -1.32K | -2.31% | $104.03 | 56K | Dec 1, 2021 | See Footnote | F1, F10, F15 |
| transaction | TTD | Class A Common Stock | Sale | -$52.7K | -503 | -0.9% | $104.80 | 55.5K | Dec 1, 2021 | See Footnote | F1, F10, F16 |
| transaction | TTD | Class A Common Stock | Sale | -$25.6K | -242 | -0.44% | $105.77 | 55.3K | Dec 1, 2021 | See Footnote | F1, F10 |
| holding | TTD | Class A Common Stock | 43.9K | Dec 1, 2021 | See Footnote | F17 |
| Id | Content |
|---|---|
| F1 | The sales reported in this Form 4 were effected pursuant to a 10b5-1 trading plan adopted by the Reporting Person in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $97.90 to $98.81, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $99.41 to $100.34, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $100.46 to $100.89, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $101.46 to $102.18, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $102.93 to $103.88, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $104.17 to $105.08, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $105.24 to $105.77, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $97.84 to $98.81, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F10 | The reported securities are owned directly by the Eric Paley 2015 Remainder Trust (the "2015 Remainder Trust"). |
| F11 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $98.92 to $99.71, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F12 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $100.39 to $100.98, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F13 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $101.52 to $102.23, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F14 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $102.52 to $103.51, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F15 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $103.64 to $104.58, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F16 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $104.70 to $105.24, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F17 | The reported securities are owned directly by the Eric Paley 2015 Remainder Trust - GST Exempt Share (the "2015 Remainder Trust-Exempt"). |