| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Class A Common Stock | Conversion of derivative security | $0 | +500K | $0.00 | 500K | Oct 14, 2022 | By Trently Holdings, LLC | ||
| transaction | ARES | Class A Common Stock | Sale | -$4.63M | -65.8K | -13.16% | $70.42 | 434K | Oct 25, 2022 | By Trently Holdings, LLC | F1, F2 |
| transaction | ARES | Class A Common Stock | Sale | -$4.09M | -57.3K | -13.2% | $71.39 | 377K | Oct 25, 2022 | By Trently Holdings, LLC | F1, F3 |
| transaction | ARES | Class A Common Stock | Sale | -$4.44M | -61.6K | -16.36% | $72.05 | 315K | Oct 26, 2022 | By Trently Holdings, LLC | F1, F4 |
| transaction | ARES | Class A Common Stock | Sale | -$5.86M | -80.9K | -25.65% | $72.44 | 234K | Oct 26, 2022 | By Trently Holdings, LLC | F1, F5 |
| transaction | ARES | Class A Common Stock | Sale | -$3.06M | -41.6K | -17.75% | $73.60 | 193K | Oct 26, 2022 | By Trently Holdings, LLC | F1, F6 |
| transaction | ARES | Class A Common Stock | Sale | -$1.4M | -19.9K | -10.32% | $70.21 | 173K | Oct 27, 2022 | By Trently Holdings, LLC | F1, F7 |
| transaction | ARES | Class A Common Stock | Sale | -$1.09M | -15.3K | -8.85% | $71.51 | 158K | Oct 27, 2022 | By Trently Holdings, LLC | F1, F8 |
| transaction | ARES | Class A Common Stock | Sale | -$1.42M | -19.6K | -12.45% | $72.63 | 138K | Oct 27, 2022 | By Trently Holdings, LLC | F1, F9 |
| transaction | ARES | Class A Common Stock | Sale | -$7.48M | -102K | -73.65% | $73.60 | 36.4K | Oct 27, 2022 | By Trently Holdings, LLC | F1, F10 |
| transaction | ARES | Class A Common Stock | Sale | -$2.7M | -36.4K | -100% | $74.26 | 0 | Oct 27, 2022 | By Trently Holdings, LLC | F1, F11 |
| holding | ARES | Class A Common Stock | 1.18M | Oct 14, 2022 | By Ares Owners Holdings L.P. | F12 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Ares Operating Group Units | Conversion of derivative security | +500K | +5.31% | 9.92M | Oct 14, 2022 | Class A Common Stock | 500K | By Ares Owners Holdings L.P. | F13, F14 |
| Id | Content |
|---|---|
| F1 | This transaction was effected pursuant to a 10b5-1 trading plan previously adopted by the reporting person, or a vehicle controlled by him. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold on October 25, 2022 in multiple transactions at prices ranging from $70.00 to $70.99. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote and footnotes 3, 4, 5, 6, 7, 8, 9, 10 and 11. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold on October 25, 2022 in multiple transactions at prices ranging from $71.00 to $71.81. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold on October 26, 2022 in multiple transactions at prices ranging from $71.15 to $72.14. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold on October 26, 2022 in multiple transactions at prices ranging from $72.15 to $73.14. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold on October 26, 2022 in multiple transactions at prices ranging from $73.15 to $74.02. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold on October 27, 2022 in multiple transactions at prices ranging from $70.00 to $70.99. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold on October 27, 2022 in multiple transactions at prices ranging from $71.00 to $71.99. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold on October 27, 2022 in multiple transactions at prices ranging from $72.00 to $72.99. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold on October 27, 2022 in multiple transactions at prices ranging from $73.01 to $74.00. |
| F11 | The price reported in Column 4 is a weighted average price. These shares were sold on October 27, 2022 in multiple transactions at prices ranging from $74.01 to $74.79. |
| F12 | The reporting person or a vehicle controlled by him is a limited partner in Ares Owners Holdings L.P. ("AOH"), the direct holder of the shares of Class A Common Stock. The shares of Class A Common Stock indirectly held by the reporting person or the vehicle are the number of shares of Class A Common Stock that he or the vehicle has a right to receive as a limited partner in AOH. |
| F13 | Pursuant to the terms of the Fifth Amended and Restated Exchange Agreement, dated as of April 1, 2021, among Ares Management Corporation, Ares Holdings L.P. and each Ares Operating Group Limited Partner (as defined in the exchange agreement), and subject to certain requirements and restrictions, the partnership units of the Ares Operating Group ("AOG units") are exchangeable for shares of Class A Common Stock on a one-for-one basis. |
| F14 | The reporting person or a vehicle controlled by him is a limited partner in AOH, the direct holder of the shares of AOG units. The AOG units indirectly held by the reporting person are the number of AOG units that he has a right to receive as a limited partner in AOH. |
Exhibit 24 - Power of Attorney