| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Class A Common Stock | Sale | -$2M | -23.7K | -2.65% | $84.30 | 870K | May 26, 2023 | Direct | F1, F2, F3 |
| transaction | ARES | Class A Common Stock | Sale | -$3.82M | -44.9K | -5.16% | $85.11 | 825K | May 26, 2023 | Direct | F1, F4, F5 |
| transaction | ARES | Class A Common Stock | Sale | -$1.86M | -22K | -3.17% | $84.29 | 672K | May 26, 2023 | By Atticus Enterprises LLC | F1, F6 |
| transaction | ARES | Class A Common Stock | Sale | -$3.56M | -41.8K | -6.22% | $85.11 | 630K | May 26, 2023 | By Atticus Enterprises LLC | F1, F7 |
| Id | Content |
|---|---|
| F1 | This transaction was effected pursuant to a 10b5-1 trading plan adopted on February 22, 2023 by the reporting person, or a vehicle controlled by him. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold on May 26, 2023 in multiple transactions at prices ranging from $83.73 to $84.70. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote and footnotes 4, 6 and 7. |
| F3 | Includes 825,000 restricted units granted under the Third Amended and Restated 2014 Equity Incentive Plan (the ?Equity Incentive Plan?). Each restricted unit represents the right to receive one share of Class A Common Stock upon vesting. The restricted units vest in installments in accordance with the applicable restricted unit award agreement. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold on May 26, 2023 in multiple transactions at prices ranging from $84.73 to $85.50. |
| F5 | Represents 825,000 restricted units granted under the Equity Incentive Plan. Each restricted unit represents the right to receive one share of Class A Common Stock upon vesting. The restricted units vest in installments in accordance with the applicable restricted unit award agreement. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold on May 26, 2023 in multiple transactions at prices ranging from $83.73 to $84.70. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold on May 26, 2023 in multiple transactions at prices ranging from $84.77 to $85.50. |