| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Class A Common Stock | Sale | -$11.3M | -82.8K | -6.23% | $136.47 | 1.25M | Feb 14, 2024 | Direct | F1, F2 |
| transaction | ARES | Class A Common Stock | Sale | -$5.56M | -41.1K | -3.3% | $135.28 | 1.2M | Feb 15, 2024 | Direct | F2, F3 |
| transaction | ARES | Class A Common Stock | Sale | -$944K | -6.94K | -0.58% | $136.00 | 1.2M | Feb 15, 2024 | Direct | F2, F4 |
| transaction | ARES | Class A Common Stock | Sale | -$55.1K | -403 | -0.03% | $136.69 | 1.2M | Feb 15, 2024 | Direct | F2, F5 |
| transaction | ARES | Class A Common Stock | Sale | -$6.21M | -46K | -3.84% | $135.02 | 1.15M | Feb 16, 2024 | Direct | F2, F6 |
| transaction | ARES | Class A Common Stock | Sale | -$4.7M | -34.7K | -3.01% | $135.55 | 1.12M | Feb 16, 2024 | Direct | F2, F7 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold on February 14, 2024 in multiple transactions at prices ranging from $135.94 to $136.85. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote and footnotes 3, 4, 5, 6 and 7. |
| F2 | Includes 1,075,000 restricted units granted under an equity incentive plan of Ares Management Corporation. Each restricted unit represents the right to receive one share of Class A Common Stock upon vesting. The restricted units vest in installments in accordance with the applicable restricted unit award agreement. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold on February 15, 2024 in multiple transactions at prices ranging from $134.65 to $135.65. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold on February 15, 2024 in multiple transactions at prices ranging from $135.65 to $136.58. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold on February 15, 2024 in multiple transactions at prices ranging from $136.66 to $136.76. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold on February 16, 2024 in multiple transactions at prices ranging from $134.28 to $135.27. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold on February 16, 2024 in multiple transactions at prices ranging from $135.28 to $136.10. |