CORNERSTONE TOTAL RETURN FUND INC - COM (CRF)

Historical Portfolio Holders from Q4 2014 to Q1 2024

Reported Shares, Excluding Options vs Price

Reported Value, Excluding Options

Total Investors

Period	Shares, Excl. Options	Value, Excl. Options	Change	Price	Investors
2024 Q1	10.3 M	$77.4 M	-$2.02 M	$7.51	49
2023 Q4	10.6 M	$75.1 M	+$2.55 M	$7.06	60
2023 Q3	11.8 M	$94.1 M	-$22.8 M	$7.99	43
2023 Q2	2.56 M	$20.5 M	-$1.75 M	$8.00	1
2023 Q1	13.4 M	$99.3 M	-$33.5 M	$7.39	55
2022 Q4	18 M	$128 M	+$11.2 M	$7.10	58
2022 Q3	16.4 M	$134 M	-$7.92 M	$8.12	45
2022 Q2	17.5 M	$145 M	+$123 M	$8.33	50
2022 Q1	2.04 M	$28.4 M	+$266 K	$13.90	40
2021 Q4	2.38 M	$32.7 M	-$25.3 M	$13.75	38
2021 Q3	4.43 M	$55 M	-$39 M	$12.41	38
2021 Q2	7.64 M	$86.7 M	+$67.7 M	$11.35	39
2021 Q1	1.65 M	$21.8 M	+$3.02 M	$13.24	33
2020 Q4	1.41 M	$16.1 M	-$2.39 M	$11.40	32
2020 Q3	1.62 M	$17.7 M	-$11 M	$11.00	25
2020 Q2	2.68 M	$27.1 M	-$30.9 M	$10.05	33
2020 Q1	4.48 M	$35.7 M	-$8.11 M	$7.96	34
2019 Q4	5.69 M	$62.5 M	-$4.2 M	$10.99	28
2019 Q3	610	$5 K	-$2.6 M	$8.38	3
2019 Q2	7.94 M	$89.9 M	-$3.56 M	$11.32	35
2019 Q1	8.25 M	$99 M	-$19.3 M	$11.99	33
2018 Q4	9.69 M	$108 M	-$1.97 M	$11.11	32
2018 Q3	9.71 M	$135 M	+$117 M	$13.88	35
2018 Q2	1.05 M	$14.7 M	-$16.7 M	$13.97	19
2018 Q1	2.26 M	$34.2 M	-$32.6 M	$15.12	20
2017 Q4	4.41 M	$67.5 M	-$8.8 M	$15.29	27
2017 Q3	4.99 M	$73 M	+$68.8 M	$14.63	29
2017 Q2	300 K	$4.74 M	-$27.4 M	$15.76	15
2017 Q1	1.99 M	$32.1 M	-$22.5 M	$16.11	15
2016 Q4	3.39 M	$51.1 M	+$45.8 M	$15.09	16
2016 Q3	355 K	$5.16 M	-$9.42 M	$14.52	16
2016 Q2	983 K	$16.1 M	-$5.65 M	$16.33	18
2016 Q1	1.33 M	$21.4 M	-$1.2 M	$16.10	19
2015 Q4	1.41 M	$23.7 M	-$3.26 M	$16.86	15
2015 Q3	1.6 M	$25.7 M	+$24.5 M	$16.07	16
2015 Q2	63.7 K	$1.5 M	+$682 K	$23.57	9
2015 Q1	45.5 K	$1.02 M	-$3.3 M	$22.52	7
2014 Q4	186 K	$3.64 M	+$3.64 M	$19.47	9