GRAY TELEVISION INC - CL A (GTNA)

Historical Portfolio Holders from Q1 2014 to Q1 2024

Reported Shares, Excluding Options vs Price

Reported Value, Excluding Options

Total Investors

Period	Shares, Excl. Options	Value, Excl. Options	Change	Price	Investors
2024 Q1	295 K	$2.54 M	-$19.1 K	$8.61	12
2023 Q4	297 K	$2.54 M	+$33.7 K	$8.57	12
2023 Q3	294 K	$2.2 M	-$109 K	$7.51	12
2023 Q2	308 K	$2.8 M	-$64.2 K	$9.09	13
2023 Q1	315 K	$2.68 M	-$74.9 K	$8.51	10
2022 Q4	323 K	$3.52 M	-$104 K	$10.89	10
2022 Q3	332 K	$4.31 M	-$177 K	$12.98	9
2022 Q2	345 K	$5.47 M	-$130 K	$15.84	12
2022 Q1	353 K	$7.27 M	-$96.4 K	$20.56	12
2021 Q4	358 K	$6.59 M	-$183 K	$18.39	12
2021 Q3	369 K	$8.18 M	-$72.7 K	$22.17	12
2021 Q2	372 K	$7.93 M	-$322 K	$21.29	12
2021 Q1	389 K	$6.77 M	-$159 K	$17.41	12
2020 Q4	398 K	$6.65 M	+$106 K	$16.71	14
2020 Q3	391 K	$4.79 M	-$5.05 K	$12.25	11
2020 Q2	391 K	$5.08 M	-$1.43 K	$12.98	11
2020 Q1	391 K	$4.65 M	+$122 K	$11.89	10
2019 Q4	381 K	$7.58 M	-$69.2 K	$19.88	9
2019 Q3	385 K	$6.41 M	+$27 K	$16.66	7
2019 Q2	393 K	$6.08 M	-$22.2 K	$15.45	7
2019 Q1	395 K	$8.29 M	+$3.82 K	$20.98	8
2018 Q4	394 K	$5.01 M	-$3.99 K	$12.27	7
2018 Q3	395 K	$6.27 M	+$9.94 K	$15.85	7
2018 Q2	394 K	$5.76 M	+$107 K	$14.62	7
2018 Q1	387 K	$4.02 M	-$57.9 K	$10.36	7
2017 Q4	388 K	$5.56 M	+$156 K	$14.35	8
2017 Q3	378 K	$4.88 M	-$163 K	$12.85	7
2017 Q2	393 K	$4.37 M	-$83.5 K	$10.63	8
2017 Q1	400 K	$5.31 M	+$207 K	$13.30	8
2016 Q4	385 K	$4 M	-$33.5 K	$10.39	8
2016 Q3	388 K	$3.96 M	-$121 K	$10.13	9
2016 Q2	400 K	$4.04 M	+$105 K	$10.11	11
2016 Q1	390 K	$4.08 M	$0	$10.35	8
2015 Q4	390 K	$5.39 M	+$2.73 K	$13.99	8
2015 Q3	390 K	$4.45 M	-$282 K	$11.27	8
2015 Q2	411 K	$5.36 M	+$4.82 K	$13.03	9
2015 Q1	410 K	$4.83 M	+$177 K	$11.78	11
2014 Q4	395 K	$3.62 M	+$152 K	$9.15	10
2014 Q3	380 K	$2.38 M	-$5.27 K	$6.22	11
2014 Q2	381 K	$4.12 M	+$72.9 K	$10.80	10
2014 Q1	374 K	$3.18 M	+$229 K	$8.49	10